|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
198.00 |
199.10 |
198.00 |
198.94 |
1.48 |
0.0075 |
198.82 |
3,580 |
711,783,980.00 |
|
|
|
Au9999 |
197.00 |
199.70 |
196.80 |
199.00 |
1.47 |
0.0074 |
198.91 |
1,629 |
320,823,142.00 |
|
|
|
Au100g |
197.00 |
199.15 |
196.50 |
199.03 |
1.82 |
0.0092 |
198.51 |
54.6 |
10,838,930.00 |
|
|
|
AuT+D |
196.82 |
199.40 |
196.50 |
198.89 |
1.53 |
0.0078 |
198.66 |
8,400 |
1,668,756,000.00 |
82,914 |
5,932 |
|
Au(T+N1) |
198.00 |
199.17 |
198.00 |
199.06 |
1.72 |
0.0087 |
198.70 |
722 |
143,461,700.00 |
10 |
|
|
Au(T+N2) |
198.80 |
198.80 |
198.50 |
198.50 |
0.50 |
0.0025 |
198.50 |
824 |
163,571,200.00 |
16 |
|
|
Pt9995 |
223.50 |
225.50 |
223.50 |
224.84 |
1.24 |
0.0055 |
224.66 |
172 |
38,642,600.00 |
|
|
|
Ag(T+D) |
2,668.00 |
2,703.00 |
2,668.00 |
2,691.00 |
12.00 |
0.0045 |
2,687.00 |
15,384 |
41,348,920.00 |
103,252 |
|
|
发布日期：2009-02-05 浏览次数：776
