|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
199.50 |
199.50 |
197.00 |
197.46 |
-0.59 |
-0.003 |
197.27 |
2,148 |
423,747,140.00 |
|
|
|
Au9999 |
198.00 |
199.60 |
196.80 |
197.53 |
-0.56 |
-0.003 |
197.72 |
1,167 |
227,260,394.00 |
|
|
|
Au100g |
198.60 |
199.49 |
197.00 |
197.21 |
-0.83 |
-0.004 |
197.82 |
40.2 |
7,952,600.00 |
|
|
|
Au(T+D) |
198.10 |
200.20 |
196.30 |
197.36 |
-0.70 |
-0.004 |
198.30 |
11,086 |
2,198,412,960.00 |
83,282 |
4,774 |
|
Au(T+N1) |
197.82 |
197.93 |
197.01 |
197.34 |
-0.64 |
-0.003 |
197.39 |
976 |
192,661,620.00 |
10 |
|
|
Au(T+N2) |
198.00 |
198.00 |
198.00 |
198.00 |
-1.00 |
-0.005 |
198.00 |
24 |
4,752,000.00 |
16 |
|
|
Pt9995 |
223.60 |
223.90 |
223.60 |
223.60 |
-1.40 |
-0.006 |
223.60 |
222 |
49,640,400.00 |
|
|
|
Ag(T+D) |
2670.00 |
2684.00 |
2661.00 |
2679.00 |
5.00 |
0.002 |
2675.00 |
16,156 |
43,225,420.00 |
98,134 |
|
|
发布日期：2009-02-04 浏览次数：759
