合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌(元) |
涨跌幅 |
加权平均价 |
成交量(公斤) |
成交金额(元) |
持仓量 |
交收量 |
Au9995 |
202.20 |
202.50 |
198.90 |
199.76 |
11.34 |
0.060 |
200.79 |
7,592 |
1,524,447,420.00 |
|
|
Au9999 |
200.80 |
202.40 |
198.90 |
199.75 |
11.26 |
0.060 |
201.03 |
2,300 |
462,386,036.00 |
|
|
Au100g |
201.00 |
201.80 |
198.81 |
199.48 |
10.98 |
0.058 |
200.55 |
250.6 |
50,259,944.00 |
|
|
Au50g |
203.00 |
203.00 |
203.00 |
203.00 |
15.00 |
0.080 |
203.00 |
4 |
812,000.00 |
|
|
Au(T+D) |
202.90 |
203.00 |
198.72 |
199.76 |
11.33 |
0.060 |
201.12 |
22,696 |
4,564,811,680.00 |
80,164 |
5,562 |
Au(T+N1) |
201.96 |
201.96 |
199.19 |
200.27 |
11.78 |
0.063 |
201.33 |
432 |
86,977,220.00 |
8 |
|
Au(T+N2) |
200.60 |
200.60 |
200.60 |
200.60 |
12.39 |
0.066 |
200.60 |
24 |
4,814,400.00 |
16 |
|
Pt9995 |
225.00 |
225.00 |
225.00 |
225.00 |
10.50 |
0.049 |
225.00 |
8 |
1,800,000.00 |
|
|
Ag(T+D) |
2718.00 |
2718.00 |
2651.00 |
2672.00 |
188.00 |
0.076 |
2673.00 |
25,162 |
67,271,970.00 |
88,468 |
|
|