|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au99.95 |
185.80 |
185.80 |
181.8 |
181.94 |
-6.28 |
-3.34% |
183.09 |
4,260 |
779,983,440.00 |
|
|
|
Au99.99 |
186.9 0 |
186.90 |
181.8 |
181.81 |
-6.78 |
-3.60% |
183.27 |
3,888.80 |
713,522,526.00 |
|
|
|
Au100g |
187.01 |
187.01 |
182.5 |
182.61 |
-6.87 |
-3.63% |
183.88 |
66 |
12,136,446.00 |
|
|
|
Au(T+D) |
186.78 |
187.18 |
181.2 |
181.45 |
-6.38 |
-3.40% |
184.19 |
19,556 |
3,602,070,080.00 |
77,424 |
230 |
|
Au(T+N1) |
182.30 |
182.40 |
182.15 |
182.18 |
-6.32 |
-3.35% |
182.26 |
216 |
39,369,360.00 |
8 |
|
|
Au(T+N2) |
182.50 |
182.50 |
182.5 |
182.50 |
-6.10 |
-3.23% |
182.50 |
12 |
2,190,000.00 |
16 |
|
|
Pt99.95 |
223.50 |
223.50 |
219.55 |
220.50 |
-11.50 |
-4.96% |
220.78 |
644 |
142,187,900.00 |
|
|
|
Ag(T+D) |
2,460.00 |
2,465.00 |
2,420.00 |
2,422.00 |
-46.00 |
-1.86% |
2,447 |
43,840 |
107,285,834.00 |
94,776 |
|
|
发布日期：2009-01-14 浏览次数：685
