|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
186.90 |
188.71 |
186.90 |
188.22 |
-2.04 |
-0.011 |
188.48 |
4,908 |
925,065,120.00 |
|
|
|
Au9999 |
188.79 |
188.96 |
187.80 |
188.59 |
-1.10 |
-0.006 |
188.64 |
2,642.80 |
497,602,540.00 |
|
|
|
Au100g |
188.10 |
189.50 |
188.01 |
189.48 |
-0.44 |
-0.002 |
188.94 |
37.4 |
7,066,698.00 |
|
|
|
AuT+D |
187.77 |
188.26 |
187.21 |
187.83 |
-1.42 |
-0.008 |
187.89 |
3,188 |
599,008,400.00 |
79,918 |
602 |
|
Au(T+N1) |
188.50 |
188.50 |
188.50 |
188.50 |
-1.00 |
-0.005 |
188.50 |
12 |
2,262,000.00 |
8 |
|
|
Au(T+N2) |
188.60 |
188.60 |
188.60 |
188.60 |
-0.44 |
-0.002 |
188.60 |
12 |
2,263,200.00 |
16 |
|
|
Pt9995 |
230.80 |
232.00 |
230.80 |
232.00 |
1.00 |
0.0043 |
231.55 |
280 |
64,835,800.00 |
|
|
|
Ag(T+D) |
2,479.00 |
2,479.00 |
2,467.00 |
2,468.00 |
-11.00 |
-0.004 |
2,471.00 |
2,048 |
5,060,738.00 |
99,606 |
|
|
发布日期：2009-01-12 浏览次数：730
