|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
189.90 |
190.20 |
185.30 |
187.43 |
-2.27 |
-0.01 |
187.15 |
4,862 |
909,970,120.00 |
|
|
|
Au9999 |
190.00 |
190.60 |
186.20 |
187.50 |
-2.27 |
-0.01 |
187.34 |
1,706.60 |
319,730,520.00 |
|
|
|
Au100g |
190.00 |
190.50 |
186.30 |
187.83 |
-2.00 |
-0.01 |
187.68 |
28.4 |
5,330,230.00 |
|
|
|
Au50g |
188.00 |
188.00 |
188.00 |
188.00 |
-6.00 |
-0.03 |
188.00 |
4 |
752,000.00 |
|
|
|
AuT+D |
189.00 |
190.50 |
185.10 |
187.23 |
-2.28 |
-0.01 |
187.27 |
11,958 |
2,239,474,460.00 |
78,532 |
604 |
|
Au(T+N1) |
187.60 |
187.60 |
187.00 |
187.29 |
-2.46 |
-0.01 |
187.30 |
12 |
2,247,600.00 |
8 |
|
|
Au(T+N2) |
187.80 |
187.80 |
186.80 |
187.30 |
-1.50 |
-0.01 |
187.30 |
24 |
4,495,200.00 |
16 |
|
|
Pt9995 |
232.50 |
232.50 |
227.00 |
231.07 |
0.57 |
0.003 |
228.77 |
290 |
66,345,000.00 |
|
|
|
Ag(T+D) |
2,494.00 |
2,505.00 |
2,455.00 |
2,468.00 |
-21.00 |
-0.01 |
2,476.00 |
38,636 |
95,679,052.00 |
101,178 |
|
|
发布日期：2009-01-08 浏览次数：721
