|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au100g |
188.88 |
188.88 |
187.00 |
187.85 |
-4.66 |
-0.024 |
187.77 |
42.6 |
7,999,776.00 |
|
|
|
Au9995 |
188.00 |
188.45 |
186.80 |
187.33 |
-4.81 |
-0.025 |
187.72 |
3,546 |
665,682,860.00 |
|
|
|
Au9999 |
189.00 |
189.00 |
186.50 |
187.67 |
-4.35 |
-0.023 |
187.71 |
2,214.80 |
415,754,196.00 |
|
|
|
Pt9995 |
216.00 |
218.50 |
215.00 |
218.30 |
-0.90 |
-0.004 |
217.77 |
404 |
87,983,000.00 |
|
|
|
Ag999 |
2,390.00 |
2,390.00 |
2,390.00 |
2,390.00 |
-80.00 |
-0.032 |
2,390.00 |
600 |
1,434,000.00 |
40 |
|
|
Ag(T+D) |
2,465.00 |
2,480.00 |
2,440.00 |
2,449.00 |
-74.00 |
-0.029 |
2,462.00 |
37,266 |
91,756,932.00 |
99,104 |
|
|
AuT+D |
188.00 |
188.60 |
185.85 |
187.17 |
-4.74 |
-0.025 |
187.23 |
11,238 |
2,104,194,080.00 |
76,506 |
1,112 |
|
Au(T+N1) |
187.00 |
187.00 |
187.00 |
187.00 |
-4.97 |
-0.026 |
187.00 |
12 |
2,244,000.00 |
8 |
|
|
Au(T+N2) |
187.00 |
187.00 |
187.00 |
187.00 |
-4.79 |
-0.025 |
187.00 |
8 |
1,496,000.00 |
16 |
|
|
发布日期：2009-01-07 浏览次数：974
