|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
192.60 |
192.60 |
191.05 |
192.14 |
2.02 |
0.011 |
191.85 |
4,414 |
846,865,840.00 |
|
|
|
Au9999 |
193.00 |
193.00 |
191.25 |
192.02 |
1.37 |
0.007 |
191.96 |
2,318.80 |
445,139,566.00 |
|
|
|
Au100g |
192.00 |
192.75 |
191.20 |
192.51 |
1.56 |
0.008 |
192.15 |
31 |
5,956,874.00 |
|
|
|
Au50g |
194.00 |
194.00 |
194.00 |
194.00 |
7.00 |
0.037 |
194.00 |
6 |
1,164,000.00 |
|
|
|
AuT+D |
192.00 |
192.75 |
190.95 |
191.91 |
1.41 |
0.007 |
191.80 |
3,766 |
722,332,480.00 |
73,800 |
1,192 |
|
Au(T+N1) |
192.00 |
192.00 |
191.70 |
191.97 |
1.17 |
0.006 |
191.97 |
22 |
4,223,400.00 |
8 |
|
|
Au(T+N2) |
192.00 |
192.00 |
191.60 |
191.79 |
0.99 |
0.005 |
191.80 |
24 |
4,603,200.00 |
16 |
|
|
Pt9995 |
216.95 |
220.00 |
215.50 |
219.20 |
4.39 |
0.02 |
217.73 |
576 |
125,414,900.00 |
|
|
|
Ag999 |
2,470.00 |
2,470.00 |
2,470.00 |
2,470.00 |
175.00 |
0.076 |
2,470.00 |
600 |
1,482,000.00 |
40 |
|
|
Ag(T+D) |
2,526.00 |
2,545.00 |
2,516.00 |
2,523.00 |
54.00 |
0.022 |
2,531.00 |
22,354 |
56,584,684.00 |
97,920 |
|
|
发布日期：2009-01-06 浏览次数：1067
