|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
193.50 |
193.50 |
191.51 |
192.39 |
-2.00 |
-0.01 |
192.57 |
2,842 |
547,298,100.00 |
|
|
|
Au9999 |
193.50 |
194.38 |
192.03 |
192.69 |
-2.11 |
-0.011 |
193.29 |
1,974.20 |
381,607,564.00 |
|
|
|
Au100g |
193.28 |
193.50 |
192.00 |
193.26 |
-1.05 |
-0.005 |
192.78 |
87.8 |
16,926,794.00 |
|
|
|
AuT+D |
193.61 |
194.50 |
192.12 |
192.54 |
-1.87 |
-0.01 |
192.81 |
10,190 |
1,964,827,860.00 |
79,436 |
1,660 |
|
Au(T+N1) |
192.75 |
192.91 |
192.30 |
192.49 |
-1.06 |
-0.006 |
192.53 |
2,912 |
560,654,080.00 |
6 |
|
|
Au(T+N2) |
192.00 |
192.60 |
192.00 |
192.47 |
-1.18 |
-0.006 |
192.40 |
3,300 |
634,927,200.00 |
18 |
|
|
Pt9995 |
212.50 |
213.00 |
211.00 |
212.50 |
-2.70 |
-0.013 |
212.03 |
126 |
26,716,000.00 |
|
|
|
Ag(T+D) |
2,485.00 |
2,510.00 |
2,465.00 |
2,474.00 |
-16.00 |
-0.006 |
2,482.00 |
18,548 |
46,044,044.00 |
93,498 |
30 |
|
发布日期：2008-12-30 浏览次数：734
