合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌(元) |
涨跌幅 |
加权平均价 |
成交量(公斤) |
成交金额(元) |
持仓量 |
交收量 |
Au9995 |
194.00 |
194.50 |
192.60 |
194.39 |
7.49 |
0.04 |
193.77 |
7,284 |
1,411,431,320.00 |
|
|
Au9999 |
190.50 |
195.00 |
190.50 |
194.80 |
7.60 |
0.041 |
193.98 |
2,758.80 |
530,691,900.00 |
|
|
Au100g |
189.90 |
194.45 |
189.90 |
194.31 |
6.83 |
0.036 |
193.72 |
131.8 |
25,532,868.00 |
|
|
AuT+D |
194.52 |
195.00 |
192.70 |
194.41 |
7.52 |
0.04 |
193.82 |
15,392 |
2,983,389,800.00 |
83,608 |
2,408 |
Au(T+N1) |
193.10 |
194.00 |
193.10 |
193.55 |
7.05 |
0.038 |
193.55 |
4,000 |
774,200,000.00 |
6 |
|
Au(T+N2) |
193.10 |
194.00 |
193.10 |
193.65 |
7.05 |
0.038 |
193.50 |
3,600 |
696,600,000.00 |
504 |
|
Pt9995 |
216.50 |
216.50 |
214.60 |
215.20 |
9.20 |
0.045 |
215.45 |
94 |
20,252,800.00 |
|
|
Ag(T+D) |
2,458.00 |
2,498.00 |
2,458.00 |
2,490.00 |
94.00 |
0.039 |
2,482.00 |
20,184 |
50,115,178.00 |
94,458 |
|
|