|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
186.60 |
186.97 |
185.10 |
186.90 |
0.18 |
0.10% |
186.67 |
3,488 |
651,106,620.00 |
|
|
|
Au9999 |
186.90 |
187.25 |
186.00 |
187.20 |
0.60 |
0.32% |
186.81 |
3,271.20 |
607,410,776.00 |
|
|
|
Au100g |
187.08 |
187.50 |
186.01 |
187.48 |
1.04 |
0.56% |
187.10 |
31.2 |
5,837,724.00 |
|
|
|
AuT+D |
185.50 |
186.96 |
185.42 |
186.89 |
0.21 |
0.11% |
186.58 |
2,554 |
476,536,960.00 |
81,456 |
1,654 |
|
Au(T+N1) |
186.50 |
186.50 |
186.50 |
186.50 |
0.00 |
0.00% |
186.50 |
2,000 |
373,000,000.00 |
6 |
|
|
Au(T+N2) |
186.51 |
186.60 |
186.51 |
186.60 |
0.60 |
0.32% |
186.55 |
4,000 |
746,220,000.00 |
504 |
|
|
Pt9995 |
205.00 |
206.00 |
204.00 |
206.00 |
4.00 |
1.98% |
205.43 |
218 |
44,784,000.00 |
|
|
|
Ag(T+D) |
2,385.00 |
2,398.00 |
2,375.00 |
2,396.00 |
4.00 |
0.17% |
2,387.00 |
5,752 |
13,735,036.00 |
95,498 |
|
|
发布日期：2008-12-26 浏览次数：716
