|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
184.50 |
186.75 |
184.50 |
186.72 |
1.42 |
0.0077 |
186.59 |
2,686 |
501,192,320.00 |
|
|
|
Au9999 |
184.80 |
187.20 |
184.62 |
186.60 |
1.30 |
0.007 |
186.70 |
942.2 |
175,911,056.00 |
|
|
|
Au100g |
185.80 |
189.50 |
185.62 |
186.44 |
0.41 |
0.0022 |
186.73 |
24.6 |
4,593,646.00 |
|
|
|
AuT+D |
184.62 |
186.75 |
184.00 |
186.68 |
1.36 |
0.0073 |
185.92 |
5,040 |
937,059,580.00 |
83,764 |
642 |
|
Au(T+N1) |
186.50 |
186.50 |
186.50 |
186.50 |
1.88 |
0.0102 |
186.50 |
2,000 |
373,000,000.00 |
6 |
|
|
Au(T+N2) |
186.00 |
186.00 |
186.00 |
186.00 |
0.00 |
0 |
186.00 |
2,000 |
372,000,000.00 |
504 |
|
|
Pt9995 |
200.50 |
202.00 |
200.50 |
202.00 |
3.00 |
0.0151 |
201.22 |
146 |
29,379,000.00 |
|
|
|
Ag999 |
2,295.00 |
2,295.00 |
2,295.00 |
2,295.00 |
-70.00 |
-0.03 |
2,295.00 |
600 |
1,377,000.00 |
40 |
|
|
Ag(T+D) |
2,387.00 |
2,393.00 |
2,360.00 |
2,392.00 |
5.00 |
0.0021 |
2,385.00 |
121,626 |
290,189,440.00 |
96,540 |
|
|
发布日期：2008-12-26 浏览次数：684
