|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
186.00 |
186.50 |
185.08 |
185.30 |
-1.92 |
-0.01 |
185.48 |
4,150 |
769,762,500.00 |
|
|
|
Au9999 |
187.10 |
187.10 |
185.21 |
185.30 |
-1.87 |
-0.01 |
186.16 |
2,329.60 |
433,693,336.00 |
|
|
|
Au100g |
186.49 |
186.50 |
185.03 |
186.03 |
-0.74 |
-0.004 |
186.01 |
16.2 |
3,013,448.00 |
|
|
|
Au50g |
187.00 |
187.00 |
187.00 |
187.00 |
-0.80 |
-0.004 |
187.00 |
10 |
1,870,000.00 |
|
|
|
AuT+D |
186.19 |
186.40 |
183.80 |
185.32 |
-1.54 |
-0.008 |
185.21 |
7,854 |
1,454,654,300.00 |
84,970 |
902 |
|
Au(T+N1) |
183.90 |
185.80 |
183.90 |
184.62 |
-1.44 |
-0.008 |
184.41 |
96 |
17,703,360.00 |
6 |
|
|
Pt9995 |
200.00 |
200.00 |
196.60 |
199.00 |
0.00 |
0 |
198.41 |
594 |
117,855,700.00 |
|
|
|
Ag(T+D) |
2,440.00 |
2,441.00 |
2,378.00 |
2,387.00 |
-60.00 |
-0.025 |
2,402.00 |
28,530 |
68,530,624.00 |
96,320 |
|
|
发布日期：2008-12-26 浏览次数：706
