|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
186.20 |
187.40 |
185.80 |
187.22 |
1.22 |
0.0066 |
186.19 |
3,950 |
735,460,760.00 |
|
|
|
Au9999 |
186.50 |
187.30 |
185.70 |
187.17 |
1.16 |
0.0062 |
186.50 |
2,261.40 |
421,752,510.00 |
|
|
|
Au100g |
186.00 |
187.00 |
185.50 |
186.77 |
1.06 |
0.0057 |
186.15 |
36.60 |
6,813,334.00 |
|
|
|
Au50g |
187.80 |
187.80 |
187.80 |
187.80 |
1.80 |
0.0097 |
187.80 |
4 |
751,200.00 |
|
|
|
AuT+D |
185.90 |
187.00 |
185.75 |
186.86 |
0.89 |
0.0048 |
186.33 |
5,894 |
1,098,261,240.00 |
84,360 |
1,434 |
|
Au(T+N1) |
186.00 |
186.10 |
186.00 |
186.06 |
0.25 |
0.0013 |
186.05 |
120 |
22,326,360.00 |
6 |
|
|
Au(T+N2) |
186.00 |
186.00 |
186.00 |
186.00 |
1.00 |
0.0054 |
186.00 |
1,200 |
223,200,000.00 |
504 |
|
|
Pt9995 |
200.50 |
200.50 |
198.50 |
199.00 |
-0.82 |
-0.004 |
199.01 |
232 |
46,172,000.00 |
|
|
|
Ag(T+D) |
2,450.00 |
2,473.00 |
2,440.00 |
2,447.00 |
-20.00 |
-0.008 |
2,453.00 |
15,622 |
38,325,144.00 |
99,928 |
|
|
发布日期：2008-12-23 浏览次数：917
