合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌(元) |
涨跌幅 |
加权平均价 |
成交量(公斤) |
成交金额(元) |
持仓量 |
交收量 |
Au9995 |
186.00 |
189.60 |
186.00 |
188.46 |
2.46 |
0.0132 |
188.49 |
4,196 |
790,920,080.00 |
|
|
Au9999 |
186.11 |
189.20 |
186.00 |
188.83 |
2.83 |
0.0152 |
188.59 |
2,819.20 |
531,678,514.00 |
|
|
Au100g |
178.00 |
188.88 |
178.00 |
188.12 |
2.53 |
0.0136 |
188.01 |
127 |
23,877,914.00 |
|
|
AuT+D |
186.06 |
189.00 |
186.06 |
188.32 |
2.62 |
0.0141 |
188.14 |
29,298 |
5,512,317,980.00 |
82,036 |
6,684 |
Pt9995 |
202.80 |
202.80 |
201.50 |
202.50 |
0.50 |
0.0025 |
201.95 |
118 |
23,831,000.00 |
|
|
Ag(T+D) |
2,480.00 |
2,522.00 |
2,480.00 |
2,493.00 |
2.00 |
0.0008 |
2,500.00 |
38,900 |
97,270,630.00 |
105,578 |
|
|