|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
184.00 |
186.10 |
183.00 |
186.00 |
2.20 |
0.012 |
185.53 |
6,272 |
1,163,683,440.00 |
|
|
|
Au9999 |
183.99 |
186.50 |
183.50 |
186.00 |
2.20 |
0.012 |
185.65 |
3,180 |
590,395,872.00 |
|
|
|
Au100g |
183.50 |
187.00 |
183.31 |
185.59 |
1.70 |
0.009 |
185.04 |
99.4 |
18,393,130.00 |
|
|
|
AuT+D |
183.88 |
186.80 |
183.20 |
185.70 |
1.91 |
0.01 |
185.10 |
23,202 |
4,294,841,620.00 |
67,590 |
1,822 |
|
Au(T+N1) |
184.80 |
185.74 |
184.70 |
185.69 |
2.91 |
0.016 |
185.09 |
312 |
57,750,480.00 |
6 |
|
|
Pt9995 |
196.00 |
202.20 |
196.00 |
202.00 |
4.50 |
0.023 |
200.66 |
94 |
18,862,800.00 |
|
|
|
Ag999 |
2,350.00 |
2,350.00 |
2,350.00 |
2,350.00 |
108.00 |
0.048 |
2,350.00 |
90 |
211,500.00 |
6 |
|
|
Ag(T+D) |
2,426.00 |
2,510.00 |
2,418.00 |
2,491.00 |
66.00 |
0.027 |
2,463.00 |
47,814 |
117,790,996.00 |
106,308 |
|
|
发布日期：2008-12-18 浏览次数：677
