|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
182.60 |
184.50 |
182.00 |
183.80 |
1.62 |
0.0089 |
183.63 |
4,122 |
756,960,120.00 |
|
|
|
Au9999 |
182.01 |
184.50 |
181.20 |
183.80 |
1.79 |
0.0098 |
183.69 |
2,919.60 |
536,326,732.00 |
|
|
|
Au100g |
182.00 |
184.15 |
181.50 |
183.89 |
1.68 |
0.0092 |
183.43 |
94.20 |
17,279,128.00 |
|
|
|
Au50g |
186.00 |
186.00 |
186.00 |
186.00 |
4.80 |
0.0265 |
186.00 |
10 |
1,860,000.00 |
|
|
|
AuT+D |
182.02 |
185.00 |
181.10 |
183.79 |
1.90 |
0.0104 |
183.53 |
12,764 |
2,342,695,000.00 |
58,998 |
1,396 |
|
Pt9995 |
198.50 |
198.50 |
196.50 |
197.50 |
-1.69 |
-0.009 |
197.30 |
174 |
34,330,800.00 |
|
|
|
Ag(T+D) |
2,405.00 |
2,436.00 |
2,400.00 |
2,425.00 |
18.00 |
0.0075 |
2,422.00 |
30,236 |
73,246,248.00 |
104,174 |
|
|
发布日期：2008-12-16 浏览次数：722
