合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌(元) |
涨跌幅 |
加权平均价 |
成交量(公斤) |
成交金额(元) |
持仓量 |
交收量 |
Au9995 |
182.20 |
182.80 |
182.01 |
182.18 |
3.76 |
0.021 |
182.54 |
6,702 |
1,223,407,900.00 |
|
|
Au9999 |
180.10 |
182.98 |
180.10 |
182.01 |
3.52 |
0.020 |
182.65 |
2,165 |
394,549,856.00 |
|
|
Au100g |
182.00 |
182.98 |
182.00 |
182.21 |
3.21 |
0.018 |
182.52 |
63.2 |
11,535,668.00 |
|
|
Au(T+D) |
181.71 |
182.85 |
181.71 |
181.89 |
3.11 |
0.017 |
182.50 |
8,140 |
1,485,609,100.00 |
60,224 |
3,586 |
Au(T+N1) |
182.35 |
182.81 |
182.35 |
182.78 |
2.36 |
0.013 |
182.55 |
216 |
39,432,480.00 |
6 |
|
Pt9995 |
199.00 |
199.20 |
199.00 |
199.19 |
7.19 |
0.037 |
199.16 |
54 |
10,754,800.00 |
|
|
Ag(T+D) |
2407.00 |
2419.00 |
2397.00 |
2407.00 |
33.00 |
0.014 |
2411.00 |
8,300 |
20,016,300.00 |
108,326 |
|
|