|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au100g |
183.90 |
183.90 |
178.21 |
179.00 |
-1.40 |
-0.008 |
180.89 |
84.8 |
15,340,254.00 |
|
|
|
Au9995 |
183.50 |
184.00 |
178.40 |
178.42 |
-2.40 |
-0.013 |
180.11 |
4,144 |
746,393,320.00 |
|
|
|
Au9999 |
183.26 |
183.90 |
178.30 |
178.49 |
-2.04 |
-0.011 |
180.08 |
2,709.40 |
487,933,452.00 |
|
|
|
AuT+D |
183.51 |
184.00 |
178.10 |
178.78 |
-1.61 |
-0.009 |
181.10 |
17,500 |
3,169,382,640.00 |
61,402 |
1,644 |
|
Au(T+N1) |
180.80 |
180.90 |
180.25 |
180.42 |
2.42 |
0.0136 |
180.62 |
216 |
39,014,040.00 |
6 |
|
|
Au(T+N2) |
178.00 |
178.00 |
178.00 |
178.00 |
-2.00 |
-0.011 |
178.00 |
1,600 |
284,800,000.00 |
504 |
|
|
Pt9995 |
197.50 |
197.50 |
192.00 |
192.00 |
-6.20 |
-0.031 |
193.85 |
98 |
18,998,000.00 |
|
|
|
Ag(T+D) |
2,420.00 |
2,440.00 |
2,367.00 |
2,374.00 |
-25.00 |
-0.01 |
2,405.00 |
32,314 |
77,716,800.00 |
107,948 |
|
|
发布日期：2008-12-12 浏览次数：657
