|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
173.70 |
175.40 |
173.55 |
175.34 |
1.74 |
0.01 |
174.11 |
2,466 |
429,363,700.00 |
|
|
|
Au9999 |
173.50 |
175.15 |
172.35 |
175.00 |
1.39 |
0.008 |
174.12 |
2,390.40 |
416,570,762.00 |
|
|
|
Au100g |
173.00 |
175.20 |
172.51 |
175.04 |
1.19 |
0.0068 |
174.37 |
27.8 |
4,847,708.00 |
|
|
|
AuT+D |
171.60 |
175.00 |
171.00 |
174.84 |
2.53 |
0.0147 |
173.05 |
12,082 |
2,090,839,360.00 |
62,502 |
18 |
|
Au(T+N1) |
173.80 |
174.60 |
173.70 |
174.54 |
2.34 |
0.0136 |
173.97 |
312 |
54,280,320.00 |
6 |
|
|
Au(T+N2) |
173.20 |
173.20 |
173.20 |
173.20 |
1.20 |
0.007 |
173.20 |
1,600 |
277,120,000.00 |
504 |
|
|
Pt9995 |
196.00 |
196.50 |
194.50 |
194.66 |
1.86 |
0.0096 |
195.37 |
126 |
24,617,000.00 |
|
|
|
Ag999 |
2,245.00 |
2,245.00 |
2,240.00 |
2,242.00 |
-5.00 |
-0.002 |
2,242.00 |
1,680 |
3,766,800.00 |
112 |
|
|
Ag(T+D) |
2,365.00 |
2,372.00 |
2,329.00 |
2,371.00 |
6.00 |
0.0025 |
2,350.00 |
20,196 |
47,464,298.00 |
108,346 |
|
|
发布日期：2008-12-10 浏览次数：695
