|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
172.91 |
174.00 |
172.90 |
173.60 |
0.90 |
0.0052 |
173.43 |
2,180 |
378,079,860.00 |
|
|
|
Au9999 |
172.70 |
173.98 |
172.50 |
173.61 |
1.31 |
0.0076 |
173.52 |
2,456.60 |
426,376,848.00 |
|
|
|
Au100g |
174.30 |
174.60 |
173.50 |
173.85 |
0.93 |
0.0054 |
173.99 |
26.4 |
4,593,378.00 |
|
|
|
AuT+D |
172.30 |
173.49 |
171.11 |
172.31 |
0.60 |
0.0035 |
172.42 |
9,264 |
1,597,308,640.00 |
61,860 |
368 |
|
Au(T+N1) |
171.61 |
172.22 |
171.61 |
172.20 |
0.85 |
0.005 |
172.07 |
528 |
90,853,680.00 |
6 |
|
|
Au(T+N2) |
172.00 |
172.00 |
172.00 |
172.00 |
2.00 |
0.0118 |
172.00 |
1,200 |
206,400,000.00 |
504 |
|
|
Pt9995 |
192.50 |
193.50 |
192.50 |
192.80 |
-0.14 |
-0.0007 |
192.96 |
124 |
23,928,000.00 |
|
|
|
Ag999 |
2,240.00 |
2,255.00 |
2,240.00 |
2,247.00 |
42.00 |
0.019 |
2,247.00 |
780 |
1,753,050.00 |
52 |
|
|
Ag(T+D) |
2,330.00 |
2,390.00 |
2,318.00 |
2,365.00 |
48.00 |
0.0207 |
2,369.00 |
28,822 |
68,304,628.00 |
105,244 |
|
|
发布日期：2008-12-09 浏览次数：747
