合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌(元) |
涨跌幅 |
加权平均价 |
成交量(公斤) |
成交金额(元) |
持仓量 |
交收量 |
Au9995 |
170.00 |
172.70 |
170.00 |
172.70 |
-0.65 |
-0.004 |
171.70 |
2,800 |
480,767,420.00 |
|
|
Au9999 |
172.99 |
172.99 |
169.85 |
172.30 |
-0.82 |
-0.005 |
171.96 |
1,637.80 |
281,643,966.00 |
|
|
Au100g |
171.88 |
173.10 |
171.80 |
172.92 |
-0.30 |
-0.002 |
172.58 |
31.6 |
5,453,778.00 |
|
|
Au(T+D) |
168.20 |
171.99 |
168.20 |
171.71 |
-0.45 |
-0.003 |
170.80 |
6,120 |
1,045,304,360.00 |
62,462 |
184 |
Pt9995 |
190.80 |
193.00 |
190.60 |
192.94 |
1.98 |
0.010 |
191.14 |
328 |
62,696,360.00 |
|
|
Ag(T+D) |
2314.00 |
2328.00 |
2303.00 |
2317.00 |
2.00 |
0.001 |
2317.00 |
7,272 |
16,851,534.00 |
109,756 |
30 |
|