|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
173.45 |
173.50 |
172.30 |
173.18 |
2.41 |
0.014 |
172.99 |
2,770 |
479,190,540.00 |
|
|
|
Au9999 |
174.00 |
174.10 |
171.80 |
173.54 |
2.78 |
0.016 |
173.33 |
1,716.80 |
297,583,250.00 |
|
|
|
Au100g |
174.40 |
174.40 |
171.08 |
173.74 |
2.95 |
0.017 |
173.36 |
31.2 |
5,408,974.00 |
|
|
|
Au(T+D) |
172.49 |
173.69 |
171.60 |
173.10 |
3.00 |
0.018 |
172.72 |
11,042 |
1,907,251,820.00 |
57,322 |
1,572 |
|
Au(T+N2) |
172.50 |
172.50 |
172.50 |
172.50 |
-5.50 |
-0.031 |
172.50 |
1,200 |
207,000,000.00 |
504 |
|
|
Pt9995 |
193.00 |
197.00 |
189.00 |
195.60 |
1.69 |
0.009 |
191.29 |
164 |
31,373,000.00 |
|
|
|
Ag(T+D) |
2304.00 |
2334.00 |
2302.00 |
2308.00 |
22.00 |
0.010 |
2316.00 |
17,346 |
40,175,430.00 |
107,430 |
|
|
发布日期：2008-12-04 浏览次数：745
