|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
170.90 |
173.00 |
170.90 |
171.50 |
-1.68 |
-0.010 |
171.66 |
2,040 |
350,201,020.00 |
|
|
|
Au9999 |
173.54 |
173.54 |
170.61 |
171.56 |
-1.98 |
-0.011 |
171.78 |
1,674.40 |
288,318,770.00 |
|
|
|
Au100g |
173.00 |
173.00 |
171.00 |
172.04 |
-1.70 |
-0.010 |
172.00 |
43.8 |
7,534,018.00 |
|
|
|
Au(T+D) |
171.80 |
172.60 |
170.20 |
171.17 |
-1.93 |
-0.011 |
171.19 |
14,238 |
2,437,435,360.00 |
61,786 |
|
|
Au(T+N2) |
170.80 |
170.80 |
170.80 |
170.80 |
-1.70 |
-0.010 |
170.80 |
1,600 |
273,280,000.00 |
504 |
|
|
Pt9995 |
193.00 |
193.00 |
189.50 |
190.93 |
-4.67 |
-0.024 |
190.39 |
322 |
61,307,200.00 |
|
|
|
Ag(T+D) |
2300.00 |
2317.00 |
2280.00 |
2302.00 |
-6.00 |
-0.003 |
2299.00 |
14,654 |
33,703,012.00 |
108,134 |
|
|
发布日期：2008-12-04 浏览次数：751
