|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
173.20 |
173.20 |
170.00 |
170.77 |
-7.34 |
-0.041 |
171.04 |
2,578 |
440,950,680.00 |
|
|
|
Au9999 |
177.48 |
177.48 |
170.10 |
170.76 |
-7.63 |
-0.043 |
171.97 |
1,800.60 |
309,837,964.00 |
|
|
|
Au100g |
175.00 |
175.10 |
170.70 |
170.79 |
-8.01 |
-0.045 |
172.42 |
71 |
12,242,178.00 |
|
|
|
Au(T+D) |
175.02 |
175.98 |
169.85 |
170.10 |
-7.99 |
-0.045 |
172.48 |
14,452 |
2,492,793,280.00 |
54,734 |
2,582 |
|
Au(T+N1) |
171.33 |
171.33 |
169.80 |
170.01 |
-8.76 |
-0.049 |
170.11 |
192 |
32,662,900.00 |
6 |
|
|
Pt9995 |
193.00 |
195.00 |
191.00 |
193.91 |
-8.20 |
-0.041 |
193.44 |
204 |
39,463,000.00 |
|
|
|
Ag(T+D) |
2349.00 |
2367.00 |
2282.00 |
2286.00 |
-113.00 |
-0.047 |
2318.00 |
46,814 |
108,531,600.00 |
112,390 |
| |
发布日期：2008-12-02 浏览次数：724
