|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
164.00 |
167.30 |
163.80 |
165.13 |
-0.47 |
-0.0030 |
165.27 |
2,976 |
491,846,980.00 |
|
|
|
Au9999 |
167.50 |
167.74 |
163.80 |
165.52 |
0.01 |
0.0001 |
165.62 |
1,638.60 |
271,388,850.00 |
|
|
|
Au100g |
166.99 |
168.90 |
165.50 |
165.50 |
-0.56 |
-0.0030 |
166.63 |
65 |
10,801,764.00 |
|
|
|
AuT+D |
164.05 |
166.78 |
161.41 |
163.80 |
-0.07 |
-0.0004 |
163.80 |
15,694 |
2,570,803,320.00 |
57,408 |
0 |
|
Au(T+N2) |
163.00 |
163.50 |
163.00 |
163.49 |
-0.01 |
-0.0001 |
163.49 |
1,202 |
196,526,000.00 |
504 |
|
|
Pt9995 |
201.80 |
202.80 |
193.00 |
197.10 |
-5.03 |
-0.0250 |
196.36 |
106 |
20,815,000.00 |
|
|
|
Ag999 |
2,760.00 |
2,760.00 |
2,760.00 |
2,760.00 |
-307.00 |
-0.1001 |
2,760.00 |
30 |
82,800.00 |
2 |
|
|
Ag(T+D) |
2,420.00 |
2,440.00 |
2,390.00 |
2,405.00 |
-5.00 |
-0.0021 |
2,417.00 |
34,072 |
82,368,416.00 |
99,554 |
0 |
|
发布日期：2008-11-07 浏览次数：719
