|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
168.00 |
168.60 |
165.00 |
165.60 |
-2.08 |
-0.012 |
165.78 |
1,846 |
306,035,780.00 |
|
|
|
Au9999 |
169.00 |
169.00 |
165.50 |
165.51 |
-1.99 |
-0.012 |
166.08 |
1,197.20 |
198,801,232.00 |
|
|
|
Au100g |
169.00 |
169.50 |
166.00 |
166.06 |
-3.30 |
-0.019 |
167.17 |
106.2 |
17,564,068.00 |
|
|
|
AuT+D |
167.90 |
168.25 |
163.03 |
163.87 |
-3.37 |
-0.02 |
165.38 |
11,498 |
1,901,615,100.00 |
58,072 |
2 |
|
Au(T+N2) |
163.50 |
163.50 |
163.50 |
163.50 |
-3.49 |
-0.021 |
163.50 |
1,200 |
196,200,000.00 |
504 |
|
|
Pt9995 |
197.30 |
205.25 |
197.30 |
202.13 |
-4.12 |
-0.02 |
202.59 |
64 |
12,966,100.00 |
|
|
|
Ag999 |
3,067.00 |
3,067.00 |
3,067.00 |
3,067.00 |
-341.00 |
-0.1 |
3,067.00 |
30 |
92,010.00 |
2 |
|
|
Ag(T+D) |
2,435.00 |
2,445.00 |
2,408.00 |
2,410.00 |
-20.00 |
-0.008 |
2,423.00 |
25,072 |
60,751,628.00 |
103,278 |
| |
发布日期：2008-11-06 浏览次数：788
