|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
166.00 |
170.00 |
165.80 |
167.68 |
3.41 |
0.021 |
168.05 |
2,748 |
461,805,360.00 |
|
|
|
Au9999 |
167.99 |
169.29 |
165.00 |
167.50 |
2.68 |
0.016 |
168.11 |
1,376.60 |
231,424,152.00 |
|
|
|
Au100g |
166.98 |
169.78 |
166.98 |
169.36 |
2.42 |
0.014 |
168.76 |
40.6 |
6,851,658.00 |
|
|
|
AuT+D |
164.22 |
169.50 |
163.61 |
167.24 |
4.91 |
0.03 |
166.70 |
16,992 |
2,832,586,060.00 |
58,802 |
80 |
|
Au(T+N1) |
167.00 |
167.00 |
167.00 |
167.00 |
5.50 |
0.034 |
167.00 |
2 |
334,000.00 |
6 |
|
|
Au(T+N2) |
164.80 |
167.00 |
164.80 |
166.99 |
4.49 |
0.028 |
166.99 |
1,602 |
267,529,600.00 |
504 |
|
|
Pt9995 |
197.00 |
207.80 |
197.00 |
206.25 |
14.73 |
0.077 |
203.94 |
40 |
8,157,680.00 |
|
|
|
Ag(T+D) |
2,417.00 |
2,445.00 |
2,392.00 |
2,430.00 |
56.00 |
0.024 |
2422.00 |
37,960 |
91,963,412.00 |
105,240 |
|
|
发布日期：2008-11-05 浏览次数：712
