|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
163.10 |
165.00 |
162.60 |
164.27 |
-1.20 |
-0.007 |
163.76 |
2,426 |
397,281,880.00 |
|
|
|
Au9999 |
168.00 |
168.00 |
162.70 |
164.82 |
-0.98 |
-0.006 |
163.98 |
2,867 |
476,561,058.00 |
|
|
|
Au100g |
165.20 |
167.10 |
164.00 |
166.94 |
-0.27 |
-0.002 |
165.72 |
45.4 |
7,523,926.00 |
|
|
|
AuT+D |
163.00 |
163.00 |
161.00 |
162.33 |
-1.27 |
-0.008 |
161.85 |
8,594 |
1,391,014,480.00 |
58,412 |
0 |
|
Au(T+N1) |
161.50 |
161.50 |
161.50 |
161.50 |
-1.50 |
-0.009 |
161.50 |
800 |
129,200,000.00 |
6 |
|
|
Au(T+N2) |
162.50 |
162.50 |
162.50 |
162.50 |
-0.50 |
-0.003 |
162.50 |
2,000 |
325,000,000.00 |
504 |
|
|
Pt9995 |
194.50 |
194.50 |
191.00 |
191.52 |
-5.70 |
-0.029 |
191.59 |
68 |
13,028,200.00 |
|
|
|
Ag999 |
3,408.00 |
3,408.00 |
3,408.00 |
3,408.00 |
-379.00 |
-0.1 |
3,408.00 |
30 |
102,240.00 |
2 |
|
|
Ag(T+D) |
2,391.00 |
2,398.00 |
2,362.00 |
2,374.00 |
-34.00 |
-0.014 |
2,377.00 |
16,074 |
38,222,994.00 |
106,908 |
0 |
|
发布日期：2008-11-04 浏览次数：719
