合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌(元) |
涨跌幅 |
加权平均价 |
成交量(公斤) |
成交金额(元) |
持仓量 |
交收量 |
Au9995 |
176.20 |
178.50 |
175.40 |
178.42 |
-0.92 |
-0.005 |
177.17 |
4,352 |
771,083,260.00 |
|
|
Au9999 |
179.00 |
179.00 |
175.98 |
178.49 |
-0.55 |
-0.003 |
177.38 |
1,845.20 |
327,287,910.00 |
|
|
Au100g |
180.00 |
180.00 |
176.50 |
179.00 |
-1.00 |
-0.006 |
177.58 |
81.2 |
14,406,342.00 |
|
|
Au50g |
180.00 |
180.00 |
176.50 |
177.74 |
-3.26 |
-0.018 |
177.74 |
18 |
3,199,400.00 |
|
|
Au(T+D) |
176.40 |
178.20 |
175.25 |
177.92 |
-1.18 |
-0.007 |
176.84 |
9,416 |
1,665,211,160.00 |
58,326 |
1,684 |
Au(T+N1) |
175.63 |
177.55 |
175.40 |
177.49 |
-0.48 |
-0.003 |
176.52 |
192 |
33,892,920.00 |
2 |
|
Pt9995 |
216.00 |
218.00 |
213.00 |
217.25 |
-0.53 |
-0.002 |
215.43 |
456 |
98,238,000.00 |
|
|
Ag(T+D) |
2518.00 |
2518.00 |
2463.00 |
2480.00 |
-23.00 |
-0.009 |
2487.00 |
9,758 |
24,269,652.00 |
109,640 |
|
|