|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
185.35 |
185.50 |
183.40 |
183.97 |
-2.63 |
-0.014 |
184.43 |
1,008 |
185,908,240.00 |
|
|
|
Au9999 |
185.70 |
187.50 |
183.88 |
184.25 |
-2.72 |
-0.015 |
185.16 |
1,668.20 |
310,807,618.00 |
|
|
|
Au100g |
186.18 |
187.80 |
184.00 |
184.42 |
-2.64 |
-0.014 |
185.56 |
92 |
17,072,328.00 |
|
|
|
Au(T+D) |
184.49 |
188.00 |
183.00 |
183.90 |
-2.52 |
-0.014 |
184.89 |
13,678 |
2,528,926,320.00 |
49,822 |
1,950 |
|
Au(T+N1) |
185.11 |
185.23 |
185.09 |
185.20 |
-0.75 |
-0.004 |
185.14 |
188 |
34,807,400.00 |
2 |
|
|
Au(T+N2) |
185.10 |
185.10 |
185.00 |
185.04 |
-0.96 |
-0.005 |
185.04 |
2,000 |
370,080,000.00 |
504 |
|
|
Pt9995 |
230.00 |
231.00 |
221.50 |
228.91 |
-6.59 |
-0.028 |
225.30 |
960 |
216,288,200.00 |
|
|
|
Ag(T+D) |
2650.00 |
2695.00 |
2603.00 |
2615.00 |
-88.00 |
-0.033 |
2651.00 |
32,128 |
85,201,000.00 |
106,314 |
90 |
|
发布日期：2008-10-17 浏览次数：765
