合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌(元) |
涨跌幅 |
加权平均价 |
成交量(公斤) |
成交金额(元) |
持仓量 |
交收量 |
Au9995 |
187.00 |
187.00 |
184.50 |
185.85 |
-3.81 |
-0.020 |
186.23 |
1,706 |
317,725,160.00 |
|
|
Au9999 |
189.67 |
189.67 |
183.00 |
186.79 |
-2.88 |
-0.015 |
186.36 |
2,427 |
452,298,192.00 |
|
|
Au100g |
190.69 |
194.90 |
183.40 |
187.00 |
-3.69 |
-0.019 |
186.19 |
110.4 |
20,556,248.00 |
|
|
Au(T+D) |
187.01 |
188.45 |
182.60 |
185.81 |
-3.84 |
-0.020 |
185.36 |
15,468 |
2,867,217,540.00 |
44,804 |
3,642 |
Au(T+N1) |
186.50 |
186.72 |
186.45 |
186.68 |
-3.70 |
-0.019 |
186.55 |
180 |
33,579,000.00 |
2 |
|
Au(T+N2) |
186.00 |
186.00 |
186.00 |
186.00 |
-3.50 |
-0.018 |
186 |
800 |
148,800,000.00 |
504 |
|
Pt9995 |
231.50 |
243.00 |
231.00 |
240.00 |
7.50 |
0.032 |
239.2 |
82 |
19,615,000.00 |
|
|
Ag(T+D) |
2665.00 |
2738.00 |
2630.00 |
2691.00 |
-40.00 |
-0.015 |
2677 |
38,164 |
102,189,692.00 |
95,644 |
| |