合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌(元) |
涨跌幅 |
加权平均价 |
成交量(公斤) |
成交金额(元) |
持仓量 |
交收量 |
Au9995 |
188.79 |
190.80 |
188.79 |
189.66 |
-12.70 |
-0.063 |
189.73 |
1,862 |
353,281,040.00 |
|
|
Au9999 |
197.50 |
197.50 |
188.80 |
189.67 |
-12.72 |
-0.063 |
190.06 |
3,239.80 |
615,777,132.00 |
|
|
Au100g |
188.30 |
191.79 |
187.00 |
190.69 |
-11.31 |
-0.056 |
190.42 |
84.6 |
16,110,098.00 |
|
|
Au(T+D) |
188.45 |
190.75 |
188.05 |
189.65 |
-12.64 |
-0.062 |
189.61 |
14,636 |
2,775,211,840.00 |
44,966 |
3,850 |
Au(T+N1) |
188.96 |
190.61 |
188.80 |
190.38 |
-9.12 |
-0.046 |
189.95 |
180 |
34,191,400.00 |
2 |
|
Au(T+N2) |
189.50 |
189.50 |
189.50 |
189.50 |
-6.50 |
-0.033 |
189.50 |
800 |
151,600,000.00 |
504 |
|
Pt9995 |
232.00 |
233.00 |
232.00 |
232.50 |
-5.10 |
-0.021 |
232.32 |
244 |
56,688,000.00 |
|
|
Ag(T+D) |
2731.00 |
2731.00 |
2731.00 |
2731.00 |
-251.00 |
-0.084 |
2731.00 |
7,478 |
20,422,418.00 |
91,726 |
|
|