合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌(元) |
涨跌幅 |
加权平均价 |
成交量(公斤) |
成交金额(元) |
持仓量 |
交收量 |
Au9995 |
183.50 |
183.60 |
182.50 |
182.91 |
-9.72 |
-0.050 |
183.30 |
1,922 |
352,307,600.00 |
|
|
Au9999 |
183.00 |
184.35 |
182.80 |
183.18 |
-9.57 |
-0.050 |
183.46 |
980 |
179,792,654.00 |
|
|
Au100g |
183.98 |
185.00 |
183.00 |
183.42 |
-9.08 |
-0.047 |
183.88 |
48 |
8,826,658.00 |
|
|
Au(T+D) |
182.60 |
183.88 |
182.20 |
182.75 |
-9.96 |
-0.052 |
183.07 |
3,892 |
712,538,880.00 |
38,864 |
3,654 |
Au(T+N1) |
182.96 |
183.57 |
182.83 |
182.85 |
-9.67 |
-0.050 |
183.21 |
188 |
34,445,300.00 |
2 |
|
Au(T+N2) |
183.00 |
183.00 |
183.00 |
183.00 |
-9.01 |
-0.047 |
183.00 |
400 |
73,200,000.00 |
504 |
|
Pt9995 |
226.00 |
234.00 |
222.00 |
232.91 |
-40.42 |
-0.148 |
224.42 |
862 |
193,458,000.00 |
|
|
Ag(T+D) |
2804.00 |
2804.00 |
2804.00 |
2804.00 |
-306.00 |
-0.098 |
2804.00 |
2,802 |
7,856,808.00 |
83,288 |
150 | |