合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌(元) |
涨跌幅 |
加权平均价 |
成交量(公斤) |
成交金额(元) |
持仓量 |
交收量 |
Au9995 |
192.80 |
198.10 |
192.80 |
193.69 |
2.69 |
0.014 |
195.96 |
3,660 |
717,248,160.00 |
|
|
Au9999 |
193.00 |
199.00 |
191.50 |
193.98 |
2.69 |
0.014 |
196.05 |
3,754.20 |
730,064,550.00 |
|
|
Au100g |
193.00 |
199.00 |
192.50 |
193.85 |
3.03 |
0.016 |
196.03 |
171 |
33,521,802.00 |
|
|
AuT+D |
192.52 |
199.20 |
192.51 |
194.15 |
2.95 |
0.015 |
195.49 |
23,792 |
4,651,159,100.00 |
45,694 |
5566 |
Au(T+N1) |
196.96 |
196.96 |
195.91 |
195.94 |
6.01 |
0.032 |
196.38 |
192 |
37,705,080.00 |
2 |
|
Pt9995 |
283.50 |
289.00 |
283.50 |
285.45 |
13.75 |
0.051 |
286.04 |
134 |
38,330,000.00 |
|
|
Ag(T+D) |
3,035.00 |
3,200.00 |
3,035.00 |
3,140.00 |
122.00 |
0.04 |
3,135.00 |
45,566 |
142,864,204.00 |
100,982 |
150 | |