|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
190.00 |
191.05 |
189.00 |
191.00 |
5.92 |
0.032 |
190.12 |
5,374 |
1,021,725,300.00 |
|
|
|
Au9999 |
190.00 |
191.30 |
186.00 |
191.29 |
6.22 |
0.034 |
190.23 |
2,074.80 |
394,693,452.00 |
|
|
|
Au100g |
191.89 |
191.89 |
188.50 |
190.82 |
5.76 |
0.031 |
189.97 |
58.40 |
11,094,766.00 |
|
|
|
AuT+D |
190.00 |
191.20 |
188.10 |
191.20 |
6.45 |
0.035 |
190.02 |
13,416 |
2,549,327,180.00 |
47,578 |
4216 |
|
Au(T+N1) |
189.29 |
190.02 |
189.06 |
189.93 |
4.16 |
0.022 |
189.61 |
168 |
31,855,680.00 |
2 |
|
|
Pt9995 |
267.50 |
273.00 |
267.50 |
271.70 |
14.11 |
0.055 |
270.15 |
328 |
88,609,500.00 |
|
|
|
Ag(T+D) |
3,000.00 |
3,027.00 |
2,952.00 |
3,018.00 |
79.00 |
0.027 |
2,994.00 |
15,146 |
45,351,512.00 |
107,838 |
|
|
发布日期：2008-09-22 浏览次数：771
