|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
176.60 |
177.00 |
175.29 |
176.36 |
-1.97 |
-0.011 |
176.11 |
2,384 |
419,854,740.00 |
|
|
|
Au9999 |
179.00 |
179.00 |
175.30 |
176.90 |
-1.81 |
-0.01 |
176.87 |
2,405.60 |
431,791,764.00 |
|
|
|
Au100g |
180.00 |
180.00 |
176.50 |
176.97 |
-1.91 |
-0.011 |
177.32 |
66.4 |
11,774,400.00 |
|
|
|
AuT+D |
178.40 |
178.58 |
174.60 |
176.08 |
-2.52 |
-0.014 |
176.24 |
15,862 |
2,795,609,160.00 |
59,250 |
5098 |
|
Au(T+N1) |
176.23 |
176.27 |
175.79 |
175.89 |
-1.56 |
-0.009 |
176.09 |
216 |
38,037,360.00 |
2 |
|
|
Au(T+N2) |
175.30 |
175.40 |
175.30 |
175.35 |
-2.45 |
-0.014 |
175.35 |
856 |
150,099,600.00 |
504 |
|
|
Pt9995 |
324.00 |
324.00 |
315.50 |
316.27 |
2.73 |
0.009 |
317.15 |
210 |
66,603,200.00 |
|
|
|
Ag(T+D) |
3,090.00 |
3,128.00 |
3,041.00 |
3,081.00 |
-33.00 |
-0.011 |
3,078.00 |
23,376 |
71,958,330.00 |
95,848 |
| |
发布日期：2008-09-05 浏览次数：700
