|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
181.00 |
181.00 |
177.50 |
177.98 |
-5.62 |
-0.031 |
179.12 |
2,220 |
397,664,620.00 |
|
|
|
Au9999 |
182.60 |
182.60 |
177.70 |
178.28 |
-5.52 |
-0.03 |
179.57 |
1,266 |
227,338,524.00 |
|
|
|
Au100g |
184.00 |
184.00 |
178.51 |
178.59 |
-5.38 |
-0.029 |
180.39 |
47.80 |
8,623,056.00 |
|
|
|
AuT+D |
181.76 |
182.00 |
177.61 |
177.85 |
-5.65 |
-0.031 |
179.41 |
11,774 |
2,112,483,960.00 |
56,470 |
3050 |
|
Au(T+N1) |
179.03 |
179.55 |
179.01 |
179.32 |
-3.77 |
-0.021 |
179.32 |
912 |
163,540,500.00 |
2 |
|
|
Au(T+N2) |
179.20 |
179.20 |
179.20 |
179.20 |
-4.15 |
-0.023 |
179.20 |
400 |
71,680,000.00 |
504 |
|
|
Pt9995 |
332.00 |
332.00 |
324.00 |
324.53 |
-6.57 |
-0.02 |
326.70 |
182 |
59,460,000.00 |
|
|
|
Ag(T+D) |
3,171.00 |
3,198.00 |
3,107.00 |
3,110.00 |
-115.00 |
-0.036 |
3,155.00 |
20,150 |
63,591,672.00 |
91,086 |
|
|
发布日期：2008-09-02 浏览次数：744
