合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌(元) |
涨跌幅 |
加权平均价 |
成交量(公斤) |
成交金额(元) |
持仓量 |
交收量 |
Au9995 |
183.00 |
183.60 |
182.88 |
183.60 |
-0.09 |
-0.0005 |
183.16 |
2,598 |
475,868,500.00 |
|
|
Au9999 |
183.98 |
183.98 |
182.50 |
183.80 |
-0.18 |
-0.001 |
183.46 |
1,588.40 |
293,869,990.00 |
|
|
Au100g |
184.00 |
184.90 |
183.50 |
183.97 |
0.02 |
0.00011 |
183.96 |
17.60 |
3,237,702.00 |
|
|
AuT+D |
182.40 |
183.55 |
182.20 |
183.50 |
-0.20 |
-0.0011 |
183.04 |
4,060 |
743,161,720.00 |
56,516 |
1746 |
Au(T+N1) |
182.78 |
183.12 |
182.77 |
183.09 |
-0.53 |
-0.0029 |
182.94 |
896 |
163,917,100.00 |
2 |
|
Pt9995 |
335.00 |
335.00 |
330.00 |
331.10 |
-6.51 |
-0.019 |
334.13 |
146 |
48,784,000.00 |
|
|
Ag(T+D) |
3,163.00 |
3,230.00 |
3,163.00 |
3,225.00 |
15.00 |
0.00467 |
3,199.00 |
4,176 |
13,361,364.00 |
88,682 |
| |