|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
179.90 |
181.00 |
179.90 |
180.99 |
-2.66 |
-0.014 |
180.73 |
2,392 |
432,309,700.00 |
|
|
|
Au9999 |
182.00 |
182.00 |
179.60 |
181.19 |
-2.85 |
-0.015 |
181.11 |
1,123 |
203,386,740.00 |
|
|
|
Au100g |
178.80 |
181.93 |
178.80 |
181.69 |
-3.26 |
-0.018 |
181.41 |
27.60 |
5,007,004.00 |
|
|
|
Au50g |
181.00 |
181.00 |
181.00 |
181.00 |
4.50 |
0.026 |
181.00 |
0.7 |
126,700.00 |
|
|
|
AuT+D |
179.04 |
181.25 |
179.04 |
181.15 |
-2.43 |
-0.0132 |
180.43 |
6,698 |
1,208,566,140.00 |
54,940 |
2484 |
|
Au(T+N1) |
179.95 |
180.93 |
179.92 |
180.89 |
-2.91 |
-0.0158 |
180.36 |
852 |
153,668,300.00 |
4 |
|
|
Pt9995 |
325.00 |
328.00 |
325.00 |
327.74 |
-12.88 |
-0.038 |
327.08 |
72 |
23,550,000.00 |
|
|
|
Ag(T+D) |
3,109.00 |
3,166.00 |
3,035.00 |
3,166.00 |
-71.00 |
-0.0219 |
3,104.00 |
9,418 |
29,236,074.00 |
88,156 |
|
|
发布日期：2008-08-25 浏览次数：886
