|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
176.00 |
178.10 |
175.99 |
177.59 |
2.72 |
0.016 |
176.96 |
2,100 |
371,630,500.00 |
|
|
|
Au9999 |
178.00 |
178.60 |
176.60 |
178.06 |
2.56 |
0.015 |
177.45 |
1,389.40 |
252,558,136.00 |
|
|
|
Au100g |
179.00 |
179.00 |
177.60 |
178.55 |
2.55 |
0.014 |
178.41 |
39.20 |
6,994,024.00 |
|
|
|
AuT+D |
175.51 |
178.10 |
175.51 |
177.30 |
2.74 |
0.0157 |
176.84 |
6,510 |
1,151,264,040.00 |
52,226 |
4112 |
|
Au(T+N1) |
175.79 |
178.06 |
175.79 |
178.01 |
2.96 |
0.0169 |
176.45 |
864 |
152,456,160.00 |
4 |
|
|
Au(T+N2) |
176.80 |
176.80 |
176.80 |
176.80 |
2.08 |
0.0119 |
176.80 |
400 |
70,720,000.00 |
594 |
|
|
Pt9995 |
326.00 |
329.00 |
326.00 |
329.00 |
-1.04 |
-0.003 |
327.81 |
86 |
28,192,000.00 |
|
|
|
Ag(T+D) |
3,221.00 |
3,236.00 |
3,135.00 |
3,212.00 |
17.00 |
0.0053 |
3,208.00 |
9,206 |
29,539,028.00 |
88,186 |
| |
发布日期：2008-08-18 浏览次数：737
