合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌(元) |
涨跌幅 |
加权平均价 |
成交量(公斤) |
成交金额(元) |
持仓量 |
交收量 |
Au9995 |
181.90 |
181.90 |
174.50 |
174.87 |
-8.83 |
-0.048 |
175.42 |
4,392 |
770,448,480.00 |
|
|
Au9999 |
182.00 |
182.30 |
174.90 |
175.50 |
-8.76 |
-0.048 |
176.58 |
3,616.20 |
638,576,898.00 |
|
|
Au100g |
183.50 |
183.50 |
176.00 |
176.00 |
-8.99 |
-0.049 |
179.07 |
214 |
38,322,684.00 |
|
|
AuT+D |
181.21 |
181.50 |
174.05 |
174.56 |
-8.66 |
-0.047 |
177.39 |
23,822 |
4,225,827,420.00 |
53,906 |
3162 |
Au(T+N1) |
176.36 |
176.36 |
175.00 |
175.05 |
-8.58 |
-0.047 |
175.86 |
624 |
109,740,840.00 |
4 |
|
Au(T+N2) |
174.70 |
174.75 |
174.70 |
174.72 |
-8.53 |
-0.047 |
174.72 |
400 |
69,890,000.00 |
594 |
|
Pt9995 |
343.68 |
343.68 |
329.80 |
330.04 |
-19.96 |
-0.057 |
332.25 |
398 |
132,236,840.00 |
|
|
Ag(T+D) |
3,403.00 |
3,425.00 |
3,195.00 |
3,195.00 |
-275.00 |
-0.079 |
3,287.00 |
32,716 |
107,540,942.00 |
89,772 |
|
|