合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌(元) |
涨跌幅 |
加权平均价 |
成交量(公斤) |
成交金额(元) |
持仓量 |
交收量 |
Au9995 |
183.00 |
184.15 |
182.80 |
183.70 |
1.28 |
0.007 |
183.69 |
2,656 |
487,887,820.00 |
|
|
Au9999 |
182.00 |
184.50 |
180.00 |
184.26 |
1.42 |
0.008 |
183.92 |
2,322.80 |
430,526,032.00 |
|
|
Au100g |
180.60 |
185.80 |
180.60 |
184.99 |
1.99 |
0.011 |
184.21 |
70.2 |
12,932,100.00 |
|
|
AuT+D |
181.59 |
183.97 |
179.85 |
183.22 |
0.69 |
0.0038 |
182.44 |
11,830 |
2,158,295,660.00 |
51,958 |
8966 |
Au(T+N1) |
182.61 |
183.72 |
182.61 |
183.63 |
2.21 |
0.0122 |
183.33 |
818 |
149,971,080.00 |
4 |
|
Au(T+N2) |
183.20 |
183.30 |
183.20 |
183.25 |
2.85 |
0.0158 |
183.25 |
400 |
73,300,000.00 |
594 |
|
Pt9995 |
338.60 |
350.00 |
338.60 |
350.00 |
6.00 |
0.017 |
347.48 |
152 |
52,818,000.00 |
|
|
Ag(T+D) |
3,456.00 |
3,492.00 |
3,371.00 |
3,470.00 |
-9.00 |
-0.003 |
3,436.00 |
18,664 |
64,146,052.00 |
80,950 |
| |