|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
191.00 |
191.00 |
189.80 |
189.89 |
-1.84 |
-0.01 |
190.20 |
2,374 |
451,546,040.00 |
|
|
|
Au9999 |
193.00 |
193.00 |
189.80 |
189.88 |
-1.62 |
-0.008 |
190.65 |
1,512 |
288,270,540.00 |
|
|
|
Au100g |
193.98 |
193.98 |
190.40 |
190.86 |
-1.90 |
-0.01 |
191.44 |
77.40 |
14,817,742.00 |
|
|
|
AuT+D |
190.50 |
190.80 |
189.61 |
189.77 |
-1.70 |
-0.009 |
190.26 |
9,412 |
1,790,749,820.00 |
70,874 |
3848 |
|
Au(T+N1) |
190.31 |
190.42 |
189.87 |
190.00 |
-2.03 |
-0.011 |
190.15 |
720 |
136,913,760.00 |
2 |
|
|
Pt9995 |
356.50 |
359.00 |
356.50 |
358.18 |
-0.96 |
-0.003 |
357.03 |
78 |
27,849,000.00 |
|
|
|
Ag(T+D) |
3,670.00 |
3,670.00 |
3,550.00 |
3,553.00 |
-156.00 |
-0.042 |
3,595.00 |
12,924 |
46,467,442.00 |
80,050 |
| |
发布日期：2008-08-11 浏览次数：784
