|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
193.30 |
193.31 |
191.70 |
191.73 |
-3.27 |
-0.01700 |
192.13 |
2,660 |
511,081,920.00 |
|
|
|
Au9999 |
194.90 |
194.90 |
191.50 |
191.50 |
-4.08 |
-0.02100 |
192.68 |
2,540.80 |
491,745,256.00 |
|
|
|
Au100g |
195.16 |
196.00 |
192.50 |
192.76 |
-3.35 |
-0.01700 |
193.43 |
185.8 |
35,940,944.00 |
|
|
|
Au(T+D) |
194.77 |
194.77 |
191.20 |
191.47 |
-3.30 |
-0.01694 |
192.37 |
17,922 |
3,447,665,200.00 |
71,964 |
9,134 |
|
Au(T+N1) |
192.23 |
192.33 |
191.87 |
192.03 |
-3.24 |
-0.01659 |
192.15 |
720 |
138,349,320.00 |
2 |
|
|
Au(T+N2) |
191.70 |
191.80 |
191.70 |
191.75 |
-2.25 |
-0.01160 |
191.75 |
400 |
76,700,000.00 |
594 |
|
|
Pt9995 |
364.00 |
364.00 |
359.00 |
359.14 |
-6.51 |
-0.01800 |
360.92 |
210 |
75,794,800.00 |
|
|
|
Ag(T+D) |
3868.00 |
3868.00 |
3690.00 |
3709.00 |
-155.00 |
-0.04011 |
3784.00 |
18,032 |
68,236,962.00 |
79,292 |
750 |
|
发布日期：2008-08-08 浏览次数：967
