|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
194.60 |
195.49 |
194.35 |
195.00 |
-0.05 |
-0.0003 |
195.06 |
1,918 |
374,139,260.00 |
|
|
|
Au9999 |
195.80 |
197.00 |
194.00 |
195.58 |
-0.22 |
-0.001 |
195.48 |
2,202.60 |
432,413,106.00 |
|
|
|
Au100g |
196.90 |
196.90 |
195.00 |
196.11 |
0.07 |
0.00036 |
195.82 |
71.8 |
14,059,634.00 |
|
|
|
AuT+D |
194.01 |
195.42 |
193.00 |
194.77 |
-0.21 |
-0.0011 |
194.27 |
9,616 |
1,868,170,260.00 |
73,900 |
3692 |
|
Au(T+N1) |
194.29 |
195.32 |
194.27 |
195.27 |
0.55 |
0.00282 |
194.59 |
616 |
119,871,140.00 |
2 |
|
|
Au(T+N2) |
194.00 |
194.00 |
194.00 |
194.00 |
-0.28 |
-0.0014 |
194.00 |
200 |
38,800,000.00 |
594 |
|
|
Pt9995 |
370.00 |
370.00 |
363.90 |
365.65 |
6.53 |
0.018 |
364.83 |
164 |
59,832,500.00 |
|
|
|
Ag(T+D) |
3,897.00 |
3,897.00 |
3,855.00 |
3,864.00 |
-35.00 |
-0.009 |
3,868.00 |
14,680 |
56,787,838.00 |
76,138 |
600 | |
发布日期：2008-08-07 浏览次数：822
