|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
193.98 |
195.30 |
193.98 |
195.05 |
-0.87 |
-0.004 |
194.65 |
3,026 |
589,020,500.00 |
|
|
|
Au9999 |
196.40 |
196.50 |
194.20 |
195.80 |
-0.60 |
-0.003 |
195.03 |
2,031.60 |
396,228,390.00 |
|
|
|
Au100g |
196.50 |
197.95 |
194.80 |
196.04 |
-0.61 |
-0.003 |
195.79 |
173 |
33,848,250.00 |
|
|
|
AuT+D |
196.61 |
196.61 |
193.71 |
194.98 |
-0.92 |
-0.005 |
194.67 |
15,096 |
2,938,766,000.00 |
72,960 |
3268 |
|
Au(T+N1) |
194.00 |
195.13 |
193.91 |
194.72 |
-1.26 |
-0.006 |
194.30 |
860 |
167,099,760.00 |
2 |
|
|
Au(T+N2) |
194.25 |
194.70 |
194.20 |
194.28 |
-1.81 |
-0.009 |
194.28 |
460 |
89,372,000.00 |
594 |
|
|
Pt9995 |
357.00 |
360.00 |
357.00 |
359.12 |
7.77 |
0.022 |
358.67 |
214 |
76,755,500.00 |
|
|
|
Ag(T+D) |
3,927.00 |
3,930.00 |
3,867.00 |
3,899.00 |
-19.00 |
-0.005 |
3,897.00 |
13,564 |
52,868,820.00 |
72,996 |
150 |
|
发布日期：2008-08-06 浏览次数：736
