|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
200.00 |
200.00 |
195.30 |
195.92 |
-5.63 |
-0.028 |
196.65 |
2,188 |
430,288,340.00 |
|
|
|
Au9999 |
201.00 |
201.88 |
195.60 |
196.40 |
-5.20 |
-0.026 |
197.30 |
1,993 |
393,219,202.00 |
|
|
|
Au100g |
201.96 |
201.96 |
196.00 |
196.65 |
-5.31 |
-0.026 |
197.93 |
181 |
35,816,816.00 |
|
|
|
AuT+D |
199.90 |
200.80 |
195.15 |
195.90 |
-5.71 |
-0.028 |
197.70 |
16,834 |
3,328,217,640.00 |
66,580 |
4040 |
|
Au(T+N1) |
197.01 |
197.20 |
195.53 |
195.98 |
-5.69 |
-0.028 |
196.44 |
778 |
152,834,780.00 |
2 |
|
|
Au(T+N2) |
196.90 |
196.90 |
195.70 |
196.09 |
-5.27 |
-0.026 |
196.09 |
1,200 |
235,310,000.00 |
534 |
|
|
Pt9995 |
362.00 |
363.00 |
350.50 |
351.35 |
-18.65 |
-0.05 |
353.44 |
294 |
103,912,400.00 |
|
|
|
Ag(T+D) |
3,980.00 |
4,000.00 |
3,900.00 |
3,918.00 |
-94.00 |
-0.023 |
3,958.00 |
18,848 |
74,607,482.00 |
69,110 |
30 | |
发布日期：2008-08-05 浏览次数：785
