合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌(元) |
涨跌幅 |
加权平均价 |
成交量(公斤) |
成交金额(元) |
持仓量 |
交收量 |
Au9995 |
199.00 |
201.00 |
198.49 |
200.77 |
-0.93 |
-0.005 |
200.59 |
1,826 |
366,286,020.00 |
|
|
Au9999 |
200.35 |
201.78 |
197.99 |
201.00 |
-0.61 |
-0.003 |
200.54 |
1,865.80 |
373,922,474.00 |
|
|
Au100g |
200.00 |
201.90 |
198.19 |
201.50 |
-0.13 |
-0.001 |
200.21 |
61 |
12,213,386.00 |
|
|
AuT+D |
199.00 |
201.07 |
197.46 |
200.54 |
-1.15 |
-0.0057 |
199.23 |
21,776 |
4,338,516,520.00 |
68,706 |
3704 |
Au(T+N1) |
200.29 |
201.11 |
200.23 |
201.06 |
-0.38 |
-0.0019 |
200.56 |
312 |
62,576,540.00 |
10 |
|
Au(T+N2) |
200.20 |
200.20 |
200.20 |
200.20 |
-1.12 |
-0.0056 |
200.20 |
400 |
80,080,000.00 |
534 |
|
Pt9995 |
393.00 |
398.00 |
393.00 |
397.46 |
-1.19 |
-0.003 |
396.66 |
116 |
46,013,140.00 |
|
|
Ag(T+D) |
3,982.00 |
4,035.00 |
3,950.00 |
3,984.00 |
-24.00 |
-0.006 |
3,993.00 |
25,908 |
103,474,366.00 |
59,698 |
180 |
|