合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌(元) |
涨跌幅 |
加权平均价 |
成交量(公斤) |
成交金额(元) |
持仓量 |
交收量 |
Au9995 |
203.20 |
203.20 |
201.40 |
201.70 |
-3.08 |
-0.015 |
201.74 |
1,714 |
345,795,380.00 |
|
|
Au9999 |
204.00 |
204.00 |
201.50 |
201.61 |
-3.26 |
-0.016 |
201.82 |
1,755 |
354,210,610.00 |
|
|
Au100g |
203.30 |
203.30 |
201.60 |
201.63 |
-3.17 |
-0.015 |
202.16 |
66.80 |
13,504,844.00 |
|
|
AuT+D |
202.99 |
203.49 |
201.18 |
201.69 |
-3.13 |
-0.015 |
201.88 |
11,328 |
2,286,930,680.00 |
65,290 |
4336 |
Au(T+N1) |
200.98 |
201.99 |
200.98 |
201.44 |
-3.11 |
-0.015 |
201.54 |
372 |
74,974,940.00 |
10 |
|
Au(T+N2) |
201.30 |
201.40 |
201.30 |
201.32 |
-3.18 |
-0.016 |
201.32 |
800 |
161,060,000.00 |
534 |
|
Pt9995 |
399.50 |
399.50 |
396.00 |
398.65 |
-2.63 |
-0.007 |
397.78 |
70 |
27,844,600.00 |
|
|
Ag(T+D) |
4,018.00 |
4,029.00 |
4,001.00 |
4,008.00 |
-32.00 |
-0.008 |
4,007.00 |
10,804 |
43,294,144.00 |
56,554 |
330 | |